Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2.91 | 3.04 | 2.91 | 3.0 | 19.9 Thousand |
| 19 Feb, 2025 | 3.08 | 3.1 | 2.96 | 3.06 | 8346.00 |
| 18 Feb, 2025 | 2.98 | 3.05 | 2.97 | 2.99 | 17.4 Thousand |
| 14 Feb, 2025 | 2.89 | 3.0 | 2.89 | 2.96 | 17.3 Thousand |
| 13 Feb, 2025 | 3.0 | 3.0 | 2.9 | 2.95 | 9630.00 |
| 12 Feb, 2025 | 2.99 | 3.0 | 2.89 | 3.0 | 19.31 Thousand |
| 11 Feb, 2025 | 2.96 | 3.0 | 2.93 | 2.93 | 11.8 Thousand |
| 10 Feb, 2025 | 3.1 | 3.1 | 2.96 | 2.98 | 35.02 Thousand |
| 07 Feb, 2025 | 3.14 | 3.15 | 3.05 | 3.09 | 3100.00 |
| 06 Feb, 2025 | 3.1 | 3.16 | 3.03 | 3.05 | 8511.00 |
P9D
VTMX
000509
6954
SGF
SEPJF