Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.65 | 3.65 | 3.53 | 3.53 | 10.71 Thousand |
| 17 Jul, 2024 | 3.61 | 3.7 | 3.59 | 3.62 | 7109.00 |
| 16 Jul, 2024 | 3.5 | 3.65 | 3.48 | 3.62 | 26.7 Thousand |
| 15 Jul, 2024 | 3.27 | 3.58 | 3.27 | 3.57 | 16.38 Thousand |
| 12 Jul, 2024 | 3.3 | 3.48 | 3.3 | 3.46 | 17.74 Thousand |
| 11 Jul, 2024 | 3.25 | 3.4 | 3.25 | 3.37 | 38.14 Thousand |
| 10 Jul, 2024 | 3.25 | 3.33 | 3.25 | 3.3 | 9773.00 |
| 09 Jul, 2024 | 3.35 | 3.37 | 3.31 | 3.33 | 6989.00 |
| 08 Jul, 2024 | 3.34 | 3.43 | 3.34 | 3.4 | 6495.00 |
| 05 Jul, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 4064.00 |
P9D
VTMX
000509
6954
SGF
SEPJF