Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.06 | 4.11 | 4.03 | 4.08 | 33.5 Thousand |
| 04 Oct, 2024 | 4.1 | 4.12 | 4.05 | 4.05 | 9114.00 |
| 03 Oct, 2024 | 4.1 | 4.1 | 4.03 | 4.04 | 9703.00 |
| 02 Oct, 2024 | 4.09 | 4.11 | 4.01 | 4.08 | 11.81 Thousand |
| 01 Oct, 2024 | 4.13 | 4.13 | 4.01 | 4.01 | 14.01 Thousand |
| 30 Sep, 2024 | 4.06 | 4.12 | 4.06 | 4.11 | 9021.00 |
| 27 Sep, 2024 | 4.14 | 4.14 | 4.02 | 4.02 | 10.6 Thousand |
| 26 Sep, 2024 | 4.05 | 4.13 | 4.05 | 4.08 | 48.33 Thousand |
| 25 Sep, 2024 | 4.11 | 4.18 | 4.07 | 4.07 | 17.7 Thousand |
| 24 Sep, 2024 | 4.1 | 4.14 | 4.03 | 4.14 | 17.83 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF