Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 12.64 Thousand |
| 18 Jun, 2024 | 3.76 | 3.78 | 3.71 | 3.71 | 7330.00 |
| 17 Jun, 2024 | 3.74 | 3.89 | 3.7 | 3.78 | 6231.00 |
| 14 Jun, 2024 | 3.75 | 3.88 | 3.75 | 3.86 | 8208.00 |
| 13 Jun, 2024 | 3.81 | 3.86 | 3.78 | 3.86 | 4300.00 |
| 12 Jun, 2024 | 3.87 | 3.87 | 3.8 | 3.83 | 5213.00 |
| 11 Jun, 2024 | 3.73 | 3.96 | 3.73 | 3.92 | 10.81 Thousand |
| 10 Jun, 2024 | 3.82 | 3.94 | 3.69 | 3.69 | 3010.00 |
| 07 Jun, 2024 | 3.97 | 3.97 | 3.83 | 3.83 | 2111.00 |
| 06 Jun, 2024 | 3.95 | 3.95 | 3.88 | 3.94 | 7491.00 |
P9D
VTMX
000509
6954
SGF
SEPJF