Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.01 | 4.1 | 3.95 | 4.0 | 27.85 Thousand |
| 08 Mar, 2024 | 3.92 | 4.1 | 3.92 | 4.05 | 24.03 Thousand |
| 07 Mar, 2024 | 3.95 | 4.03 | 3.85 | 4.0 | 47.79 Thousand |
| 06 Mar, 2024 | 3.91 | 4.0 | 3.87 | 3.89 | 37.4 Thousand |
| 05 Mar, 2024 | 4.0 | 4.01 | 3.92 | 3.94 | 46.5 Thousand |
| 04 Mar, 2024 | 3.97 | 4.07 | 3.97 | 3.99 | 30.16 Thousand |
| 01 Mar, 2024 | 4.0 | 4.1 | 3.96 | 4.07 | 43.61 Thousand |
| 29 Feb, 2024 | 3.99 | 4.0 | 3.94 | 3.96 | 27.46 Thousand |
| 28 Feb, 2024 | 4.05 | 4.11 | 3.98 | 3.98 | 65.34 Thousand |
| 27 Feb, 2024 | 4.08 | 4.12 | 4.03 | 4.04 | 23.31 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF