Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.64 | 3.68 | 3.6 | 3.6 | 2930.00 |
| 25 Jun, 2024 | 3.75 | 3.76 | 3.63 | 3.66 | 2235.00 |
| 24 Jun, 2024 | 3.61 | 3.68 | 3.61 | 3.67 | 2358.00 |
| 21 Jun, 2024 | 3.71 | 3.71 | 3.59 | 3.59 | 9324.00 |
| 20 Jun, 2024 | 3.7 | 3.77 | 3.67 | 3.67 | 11.48 Thousand |
| 19 Jun, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 12.64 Thousand |
| 18 Jun, 2024 | 3.76 | 3.78 | 3.71 | 3.71 | 7330.00 |
| 17 Jun, 2024 | 3.74 | 3.89 | 3.7 | 3.78 | 6231.00 |
| 14 Jun, 2024 | 3.75 | 3.88 | 3.75 | 3.86 | 8208.00 |
| 13 Jun, 2024 | 3.81 | 3.86 | 3.78 | 3.86 | 4300.00 |
P9D
VTMX
000509
6954
SGF
SEPJF