Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.95 | 3.95 | 3.8 | 3.92 | 17.4 Thousand |
| 28 May, 2024 | 4.11 | 4.11 | 3.96 | 3.96 | 10.31 Thousand |
| 27 May, 2024 | 4.05 | 4.19 | 3.93 | 4.0 | 9222.00 |
| 24 May, 2024 | 4.1 | 4.17 | 4.05 | 4.05 | 7210.00 |
| 23 May, 2024 | 4.3 | 4.3 | 4.08 | 4.08 | 14.32 Thousand |
| 22 May, 2024 | 4.24 | 4.32 | 4.22 | 4.23 | 7110.00 |
| 21 May, 2024 | 4.19 | 4.32 | 4.15 | 4.25 | 20.54 Thousand |
| 17 May, 2024 | 4.01 | 4.23 | 4.01 | 4.2 | 14.85 Thousand |
| 16 May, 2024 | 3.97 | 4.06 | 3.93 | 4.06 | 5710.00 |
| 15 May, 2024 | 3.87 | 4.05 | 3.87 | 4.0 | 54.36 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF