Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.87 | 4.05 | 3.87 | 4.0 | 54.36 Thousand |
| 14 May, 2024 | 3.85 | 4.04 | 3.85 | 3.85 | 22.16 Thousand |
| 13 May, 2024 | 4.0 | 4.02 | 3.85 | 3.88 | 5863.00 |
| 10 May, 2024 | 3.95 | 3.95 | 3.86 | 3.9 | 1707.00 |
| 09 May, 2024 | 3.84 | 3.93 | 3.84 | 3.88 | 8328.00 |
| 08 May, 2024 | 4.1 | 4.1 | 3.82 | 3.84 | 41.47 Thousand |
| 07 May, 2024 | 4.22 | 4.23 | 4.08 | 4.1 | 25.11 Thousand |
| 06 May, 2024 | 4.25 | 4.25 | 4.11 | 4.11 | 3530.00 |
| 03 May, 2024 | 4.13 | 4.22 | 4.13 | 4.15 | 21.97 Thousand |
| 02 May, 2024 | 4.11 | 4.14 | 4.1 | 4.11 | 1120.00 |
P9D
VTMX
000509
6954
SGF
SEPJF