Mogo Inc. (MOGO.TO)
CAD 1.64
(20.59%)
CAD 1.64
(20.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.12 | 1.31 | 1.09 | 1.26 | 92.8 Thousand |
| 08 Apr, 2025 | 1.18 | 1.21 | 1.1 | 1.12 | 25.1 Thousand |
| 07 Apr, 2025 | 1.12 | 1.16 | 1.1 | 1.14 | 30.44 Thousand |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.1 | 1.17 | 31.83 Thousand |
| 03 Apr, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 62.53 Thousand |
| 02 Apr, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 7800.00 |
| 01 Apr, 2025 | 1.24 | 1.29 | 1.22 | 1.27 | 47.13 Thousand |
| 31 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 33.1 Thousand |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.27 | 1.29 | 42.2 Thousand |
| 27 Mar, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 9500.00 |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283