Mogo Inc. (MOGO.TO)
CAD 1.64
(20.59%)
CAD 1.64
(20.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.53 | 1.65 | 1.47 | 1.5 | 49.21 Thousand |
| 07 May, 2025 | 1.6 | 1.6 | 1.47 | 1.52 | 24.52 Thousand |
| 06 May, 2025 | 1.5 | 1.57 | 1.45 | 1.56 | 34.2 Thousand |
| 05 May, 2025 | 1.68 | 1.68 | 1.49 | 1.51 | 16.3 Thousand |
| 02 May, 2025 | 1.39 | 1.78 | 1.39 | 1.64 | 86.72 Thousand |
| 01 May, 2025 | 1.24 | 1.36 | 1.24 | 1.36 | 14.6 Thousand |
| 30 Apr, 2025 | 1.34 | 1.34 | 1.25 | 1.26 | 11.12 Thousand |
| 29 Apr, 2025 | 1.27 | 1.35 | 1.27 | 1.33 | 10.1 Thousand |
| 28 Apr, 2025 | 1.41 | 1.41 | 1.26 | 1.31 | 46.7 Thousand |
| 25 Apr, 2025 | 1.44 | 1.44 | 1.37 | 1.37 | 10.5 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283