Mogo Inc. (MOGO.TO)
CAD 1.64
(20.59%)
CAD 1.64
(20.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2.0 | 2.05 | 1.96 | 2.0 | 41.2 Thousand |
| 23 May, 2025 | 1.95 | 2.06 | 1.93 | 1.98 | 103.72 Thousand |
| 22 May, 2025 | 1.88 | 2.02 | 1.86 | 1.92 | 126.4 Thousand |
| 21 May, 2025 | 1.83 | 1.91 | 1.83 | 1.86 | 57.92 Thousand |
| 20 May, 2025 | 1.8 | 1.9 | 1.77 | 1.82 | 83.14 Thousand |
| 16 May, 2025 | 1.79 | 1.85 | 1.75 | 1.8 | 58.9 Thousand |
| 15 May, 2025 | 1.7 | 1.96 | 1.69 | 1.82 | 298.01 Thousand |
| 14 May, 2025 | 1.78 | 1.95 | 1.7 | 1.79 | 503.9 Thousand |
| 13 May, 2025 | 1.42 | 3.8 | 1.42 | 2.11 | 2.01 Million |
| 12 May, 2025 | 1.37 | 1.37 | 1.28 | 1.34 | 38.6 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283