CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.0 | 2.03 | 1.95 | 1.95 | 88.8 Thousand |
29 May, 2025 | 2.19 | 2.19 | 1.98 | 2.0 | 111.62 Thousand |
28 May, 2025 | 2.15 | 2.23 | 2.13 | 2.21 | 117.2 Thousand |
27 May, 2025 | 2.04 | 2.15 | 2.0 | 2.11 | 77.8 Thousand |
26 May, 2025 | 2.0 | 2.05 | 1.96 | 2.0 | 41.2 Thousand |
23 May, 2025 | 1.95 | 2.06 | 1.93 | 1.98 | 103.72 Thousand |
22 May, 2025 | 1.88 | 2.02 | 1.86 | 1.92 | 126.4 Thousand |
21 May, 2025 | 1.83 | 1.91 | 1.83 | 1.86 | 57.92 Thousand |
20 May, 2025 | 1.8 | 1.9 | 1.77 | 1.82 | 83.14 Thousand |
16 May, 2025 | 1.79 | 1.85 | 1.75 | 1.8 | 58.9 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283