Mogo Inc. (MOGO.TO)
CAD 1.64
(20.59%)
CAD 1.64
(20.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.24 | 1.36 | 1.24 | 1.36 | 14.6 Thousand |
| 30 Apr, 2025 | 1.34 | 1.34 | 1.25 | 1.26 | 11.12 Thousand |
| 29 Apr, 2025 | 1.27 | 1.35 | 1.27 | 1.33 | 10.1 Thousand |
| 28 Apr, 2025 | 1.41 | 1.41 | 1.26 | 1.31 | 46.7 Thousand |
| 25 Apr, 2025 | 1.44 | 1.44 | 1.37 | 1.37 | 10.5 Thousand |
| 24 Apr, 2025 | 1.37 | 1.47 | 1.36 | 1.39 | 20.3 Thousand |
| 23 Apr, 2025 | 1.2 | 1.47 | 1.2 | 1.44 | 100.24 Thousand |
| 22 Apr, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 19.2 Thousand |
| 21 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.15 | 24.72 Thousand |
| 17 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 900.00 |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283