CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.37 | 1.47 | 1.36 | 1.39 | 20.3 Thousand |
23 Apr, 2025 | 1.2 | 1.47 | 1.2 | 1.44 | 100.24 Thousand |
22 Apr, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 19.2 Thousand |
21 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.15 | 24.72 Thousand |
17 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 900.00 |
16 Apr, 2025 | 1.14 | 1.16 | 1.12 | 1.12 | 3000.00 |
15 Apr, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 3200.00 |
14 Apr, 2025 | 1.15 | 1.16 | 1.11 | 1.15 | 13.5 Thousand |
11 Apr, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 20.7 Thousand |
10 Apr, 2025 | 1.26 | 1.26 | 1.1 | 1.12 | 53.8 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283