CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 9500.00 |
26 Mar, 2025 | 1.36 | 1.4 | 1.36 | 1.39 | 26.1 Thousand |
25 Mar, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 7500.00 |
24 Mar, 2025 | 1.37 | 1.4 | 1.36 | 1.37 | 13.32 Thousand |
21 Mar, 2025 | 1.37 | 1.38 | 1.33 | 1.36 | 31 Thousand |
20 Mar, 2025 | 1.53 | 1.53 | 1.25 | 1.36 | 49.9 Thousand |
19 Mar, 2025 | 1.33 | 1.5 | 1.33 | 1.5 | 46.9 Thousand |
18 Mar, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 1600.00 |
17 Mar, 2025 | 1.32 | 1.36 | 1.31 | 1.35 | 25.54 Thousand |
14 Mar, 2025 | 1.31 | 1.33 | 1.28 | 1.3 | 39.32 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283