Mogo Inc. (MOGO.TO)
CAD 1.64
(20.59%)
CAD 1.64
(20.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.44 | 1.45 | 1.37 | 1.45 | 22.24 Thousand |
| 04 Mar, 2025 | 1.4 | 1.44 | 1.36 | 1.43 | 43.4 Thousand |
| 03 Mar, 2025 | 1.5 | 1.56 | 1.46 | 1.46 | 34.8 Thousand |
| 28 Feb, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | 17.8 Thousand |
| 27 Feb, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 14.6 Thousand |
| 26 Feb, 2025 | 1.5 | 1.57 | 1.5 | 1.52 | 20.9 Thousand |
| 25 Feb, 2025 | 1.54 | 1.57 | 1.5 | 1.5 | 17.2 Thousand |
| 24 Feb, 2025 | 1.61 | 1.61 | 1.56 | 1.56 | 24.93 Thousand |
| 21 Feb, 2025 | 1.67 | 1.69 | 1.63 | 1.63 | 12.5 Thousand |
| 20 Feb, 2025 | 1.69 | 1.69 | 1.6 | 1.68 | 9037.00 |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283