CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | 17.8 Thousand |
27 Feb, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 14.6 Thousand |
26 Feb, 2025 | 1.5 | 1.57 | 1.5 | 1.52 | 20.9 Thousand |
25 Feb, 2025 | 1.54 | 1.57 | 1.5 | 1.5 | 17.2 Thousand |
24 Feb, 2025 | 1.61 | 1.61 | 1.56 | 1.56 | 24.93 Thousand |
21 Feb, 2025 | 1.67 | 1.69 | 1.63 | 1.63 | 12.5 Thousand |
20 Feb, 2025 | 1.69 | 1.69 | 1.6 | 1.68 | 9037.00 |
19 Feb, 2025 | 1.71 | 1.72 | 1.68 | 1.69 | 10.3 Thousand |
18 Feb, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 17.04 Thousand |
14 Feb, 2025 | 1.75 | 1.78 | 1.72 | 1.77 | 9100.00 |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283