Mogo Inc. (MOGO.TO)
CAD 1.64
(20.59%)
CAD 1.64
(20.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.8 | 1.8 | 1.77 | 1.78 | 15.93 Thousand |
| 05 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 10.72 Thousand |
| 04 Feb, 2025 | 1.83 | 1.88 | 1.83 | 1.88 | 13.62 Thousand |
| 03 Feb, 2025 | 1.34 | 1.89 | 1.34 | 1.81 | 54.93 Thousand |
| 31 Jan, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 6740.00 |
| 30 Jan, 2025 | 1.88 | 1.96 | 1.88 | 1.94 | 24.12 Thousand |
| 29 Jan, 2025 | 1.86 | 1.89 | 1.84 | 1.86 | 5647.00 |
| 28 Jan, 2025 | 1.83 | 1.88 | 1.77 | 1.85 | 19 Thousand |
| 27 Jan, 2025 | 1.86 | 1.91 | 1.82 | 1.83 | 24.02 Thousand |
| 24 Jan, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 16.4 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283