Mogo Inc. (MOGO.TO)
CAD 1.64
(20.59%)
CAD 1.64
(20.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.34 | 1.35 | 1.29 | 1.3 | 14.62 Thousand |
| 12 Mar, 2025 | 1.3 | 1.37 | 1.3 | 1.36 | 11.5 Thousand |
| 11 Mar, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 23.5 Thousand |
| 10 Mar, 2025 | 1.42 | 1.42 | 1.31 | 1.33 | 42.11 Thousand |
| 07 Mar, 2025 | 1.38 | 1.49 | 1.36 | 1.45 | 13.12 Thousand |
| 06 Mar, 2025 | 1.39 | 1.46 | 1.37 | 1.37 | 11.8 Thousand |
| 05 Mar, 2025 | 1.44 | 1.45 | 1.37 | 1.45 | 22.24 Thousand |
| 04 Mar, 2025 | 1.4 | 1.44 | 1.36 | 1.43 | 43.4 Thousand |
| 03 Mar, 2025 | 1.5 | 1.56 | 1.46 | 1.46 | 34.8 Thousand |
| 28 Feb, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | 17.8 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283