Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 73.21 75.24 73.16 75.08 664.7 Thousand
19 Jan, 2024 72.75 73.61 71.9 73.29 492.8 Thousand
18 Jan, 2024 73.69 73.98 72.49 72.81 700.6 Thousand
17 Jan, 2024 72.53 73.04 71.61 72.88 425.41 Thousand
16 Jan, 2024 73.0 74.23 72.33 74.16 684 Thousand
15 Jan, 2024 73.83 74.17 72.9 73.35 236 Thousand
12 Jan, 2024 76.36 76.97 74.38 74.41 460.4 Thousand
11 Jan, 2024 75.87 76.32 75.05 76.17 611.51 Thousand
10 Jan, 2024 75.87 76.39 75.25 75.98 441.23 Thousand
09 Jan, 2024 75.91 76.61 75.32 75.34 349.9 Thousand