Magna International Inc. (MG.TO)
CAD 45.69
(-5.79%)
CAD 45.69
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 76.67 | 78.99 | 76.6 | 78.8 | 948.3 Thousand |
| 05 Feb, 2024 | 76.03 | 77.1 | 75.82 | 76.82 | 939.61 Thousand |
| 02 Feb, 2024 | 76.72 | 77.1 | 75.86 | 76.7 | 562.33 Thousand |
| 01 Feb, 2024 | 76.82 | 77.85 | 75.9 | 77.03 | 700.63 Thousand |
| 31 Jan, 2024 | 75.99 | 77.63 | 75.71 | 76.41 | 742.9 Thousand |
| 30 Jan, 2024 | 76.02 | 76.78 | 75.47 | 76.37 | 433.5 Thousand |
| 29 Jan, 2024 | 74.68 | 76.1 | 74.68 | 75.88 | 1.32 Million |
| 26 Jan, 2024 | 74.98 | 75.97 | 74.85 | 74.93 | 330.84 Thousand |
| 25 Jan, 2024 | 74.25 | 74.9 | 73.97 | 74.6 | 656.8 Thousand |
| 24 Jan, 2024 | 75.93 | 76.27 | 74.22 | 74.42 | 1.06 Million |
LLC
WAS
0RS2
SCVPF
VM
THACKER