Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 73.88 74.08 72.85 73.32 1.15 Million
05 Mar, 2024 73.6 73.75 72.92 73.51 3.09 Million
04 Mar, 2024 73.1 73.77 72.9 73.55 945.5 Thousand
01 Mar, 2024 75.21 75.21 72.82 73.25 610.84 Thousand
29 Feb, 2024 74.95 75.24 73.84 74.78 2 Million
28 Feb, 2024 73.79 74.67 73.5 74.48 1.51 Million
27 Feb, 2024 72.22 74.54 72.22 74.06 3.62 Million
26 Feb, 2024 73.16 73.82 71.67 72.01 1.39 Million
23 Feb, 2024 73.71 74.13 73.19 73.37 4.2 Million
22 Feb, 2024 73.34 74.23 73.07 73.63 1.61 Million