Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 73.34 73.91 72.7 73.45 2.75 Million
20 Feb, 2024 74.47 74.47 72.54 73.43 3.32 Million
16 Feb, 2024 74.9 74.98 73.55 74.11 2.97 Million
15 Feb, 2024 73.76 75.2 73.75 74.93 4.14 Million
14 Feb, 2024 74.1 74.65 73.25 73.33 1.36 Million
13 Feb, 2024 73.25 73.59 72.2 73.13 1.11 Million
12 Feb, 2024 72.5 74.97 72.5 74.84 1.89 Million
09 Feb, 2024 75.05 76.16 72.31 73.58 1.33 Million
08 Feb, 2024 79.1 79.17 77.66 78.9 1.55 Million
07 Feb, 2024 79.03 79.98 78.22 78.83 644.84 Thousand