Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 76.13 76.55 74.47 74.59 373.46 Thousand
19 Sep, 2023 75.51 76.11 75.02 75.81 615.56 Thousand
18 Sep, 2023 76.95 76.97 75.65 75.89 328.91 Thousand
15 Sep, 2023 76.32 77.5 75.88 77.5 1.72 Million
14 Sep, 2023 75.88 76.39 73.89 76.33 932.31 Thousand