Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 69.37 69.58 68.15 68.86 484.26 Thousand
24 Oct, 2023 69.64 70.05 69.05 69.76 648.46 Thousand
23 Oct, 2023 69.3 70.47 69.07 69.35 524.3 Thousand
20 Oct, 2023 69.3 70.66 69.21 69.85 638.16 Thousand
19 Oct, 2023 70.72 70.8 69.01 69.23 829.34 Thousand
18 Oct, 2023 72.02 72.02 70.17 70.47 922.81 Thousand
17 Oct, 2023 72.22 73.41 72.15 72.8 475.75 Thousand
16 Oct, 2023 71.59 72.85 71.45 72.24 282.91 Thousand
13 Oct, 2023 72.38 72.58 71.08 71.31 294.62 Thousand
12 Oct, 2023 73.63 73.69 71.99 72.29 499.69 Thousand