Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 69.3 70.66 69.21 69.85 638.16 Thousand
19 Oct, 2023 70.72 70.8 69.01 69.23 829.34 Thousand
18 Oct, 2023 72.02 72.02 70.17 70.47 922.81 Thousand
17 Oct, 2023 72.22 73.41 72.15 72.8 475.75 Thousand
16 Oct, 2023 71.59 72.85 71.45 72.24 282.91 Thousand
13 Oct, 2023 72.38 72.58 71.08 71.31 294.62 Thousand
12 Oct, 2023 73.63 73.69 71.99 72.29 499.69 Thousand
11 Oct, 2023 73.73 74.41 73.73 74.26 1.18 Million
10 Oct, 2023 73.51 73.73 72.71 73.44 377.97 Thousand
06 Oct, 2023 71.0 74.24 70.89 74.02 463.38 Thousand