Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 72.94 72.94 71.07 71.46 1.02 Million
07 Nov, 2023 72.5 72.87 71.75 72.69 1.04 Million
06 Nov, 2023 73.51 74.55 72.68 72.98 725.04 Thousand
03 Nov, 2023 73.0 77.33 72.96 73.13 1.33 Million
02 Nov, 2023 67.77 67.77 64.41 67.37 928.59 Thousand
01 Nov, 2023 67.08 67.21 65.95 66.86 1.05 Million
31 Oct, 2023 66.01 67.23 65.78 66.64 899.17 Thousand
30 Oct, 2023 66.8 66.99 65.4 66.11 829.83 Thousand
27 Oct, 2023 68.27 68.46 65.85 66.11 791.69 Thousand
26 Oct, 2023 69.91 70.38 67.96 68.4 526.45 Thousand