Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 75.54 77.63 75.45 77.56 675.3 Thousand
18 Dec, 2023 75.86 76.58 75.41 76.43 576.43 Thousand
15 Dec, 2023 78.29 78.85 75.7 75.78 2.43 Million
14 Dec, 2023 74.9 79.04 74.77 78.54 1.24 Million
13 Dec, 2023 73.88 74.16 71.5 74.11 779.41 Thousand
12 Dec, 2023 74.31 74.97 73.17 74.5 1.16 Million
11 Dec, 2023 74.18 75.31 73.97 74.67 1.65 Million
08 Dec, 2023 74.09 75.12 73.87 74.63 692.63 Thousand
07 Dec, 2023 74.87 74.92 73.95 74.44 858.8 Thousand
06 Dec, 2023 75.08 76.27 74.72 74.77 443.84 Thousand