Shawcor Ltd. (MATR.TO)

CAD 10.09

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 16.41 16.53 16.19 16.26 59.06 Thousand
09 May, 2024 16.54 16.54 16.27 16.5 55.41 Thousand
08 May, 2024 16.36 16.56 16.2 16.54 77.12 Thousand
07 May, 2024 16.56 16.71 16.32 16.32 47.13 Thousand
06 May, 2024 16.65 16.79 16.5 16.63 63.13 Thousand
03 May, 2024 16.92 16.92 16.5 16.6 30.39 Thousand
02 May, 2024 16.64 16.92 16.44 16.63 58.46 Thousand
01 May, 2024 16.39 16.62 16.16 16.56 79.23 Thousand
30 Apr, 2024 16.7 16.7 16.3 16.31 101.71 Thousand
29 Apr, 2024 16.92 16.99 16.55 16.87 97.68 Thousand