CAD 10.09
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 17.47 | 17.74 | 17.01 | 17.2 | 77.74 Thousand |
11 Apr, 2024 | 17.82 | 17.85 | 17.47 | 17.48 | 64.83 Thousand |
10 Apr, 2024 | 17.16 | 17.88 | 17.16 | 17.86 | 100.2 Thousand |
09 Apr, 2024 | 17.5 | 17.7 | 17.25 | 17.34 | 80.55 Thousand |
08 Apr, 2024 | 17.74 | 17.74 | 17.52 | 17.6 | 54.62 Thousand |
05 Apr, 2024 | 17.6 | 17.75 | 17.42 | 17.71 | 95.09 Thousand |
04 Apr, 2024 | 17.23 | 17.62 | 17.05 | 17.5 | 97.11 Thousand |
03 Apr, 2024 | 17.75 | 17.77 | 16.87 | 17.29 | 288.84 Thousand |
02 Apr, 2024 | 17.53 | 17.96 | 17.53 | 17.84 | 72.94 Thousand |
01 Apr, 2024 | 17.86 | 17.86 | 17.35 | 17.69 | 61.82 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC