Shawcor Ltd. (MATR.TO)
CAD 10.09
(2.54%)
CAD 10.09
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 16.92 | 16.99 | 16.55 | 16.87 | 97.68 Thousand |
| 26 Apr, 2024 | 17.02 | 17.02 | 16.89 | 16.95 | 20.6 Thousand |
| 25 Apr, 2024 | 16.9 | 16.95 | 16.66 | 16.77 | 61.82 Thousand |
| 24 Apr, 2024 | 17.17 | 17.18 | 16.86 | 16.97 | 42.11 Thousand |
| 23 Apr, 2024 | 16.64 | 17.08 | 16.58 | 17.01 | 37.37 Thousand |
| 22 Apr, 2024 | 16.91 | 16.91 | 16.6 | 16.68 | 55.06 Thousand |
| 19 Apr, 2024 | 16.58 | 16.99 | 16.5 | 16.9 | 85.07 Thousand |
| 18 Apr, 2024 | 16.77 | 17.0 | 16.58 | 16.58 | 82.06 Thousand |
| 17 Apr, 2024 | 17.17 | 17.17 | 16.56 | 16.93 | 75.73 Thousand |
| 16 Apr, 2024 | 17.0 | 17.21 | 16.8 | 17.16 | 70.87 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC