CAD 10.09
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 17.02 | 17.02 | 16.89 | 16.95 | 20.6 Thousand |
25 Apr, 2024 | 16.9 | 16.95 | 16.66 | 16.77 | 61.82 Thousand |
24 Apr, 2024 | 17.17 | 17.18 | 16.86 | 16.97 | 42.11 Thousand |
23 Apr, 2024 | 16.64 | 17.08 | 16.58 | 17.01 | 37.37 Thousand |
22 Apr, 2024 | 16.91 | 16.91 | 16.6 | 16.68 | 55.06 Thousand |
19 Apr, 2024 | 16.58 | 16.99 | 16.5 | 16.9 | 85.07 Thousand |
18 Apr, 2024 | 16.77 | 17.0 | 16.58 | 16.58 | 82.06 Thousand |
17 Apr, 2024 | 17.17 | 17.17 | 16.56 | 16.93 | 75.73 Thousand |
16 Apr, 2024 | 17.0 | 17.21 | 16.8 | 17.16 | 70.87 Thousand |
15 Apr, 2024 | 17.16 | 17.29 | 16.94 | 17.0 | 63.7 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC