Shawcor Ltd. (MATR.TO)

CAD 10.09

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 18.7 18.89 17.96 18.13 142.6 Thousand
18 Sep, 2023 18.11 18.74 18.11 18.59 162.4 Thousand
15 Sep, 2023 18.18 18.63 18.0 18.19 3.06 Million
14 Sep, 2023 17.9 18.23 17.55 18.02 250.7 Thousand