Shawcor Ltd. (MATR.TO)
CAD 10.09
(2.54%)
CAD 10.09
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.88 | 10.88 | 10.12 | 10.14 | 24.51 Thousand |
| 16 May, 2025 | 10.65 | 10.65 | 9.9 | 9.99 | 320.26 Thousand |
| 15 May, 2025 | 10.98 | 10.98 | 10.25 | 10.36 | 362.3 Thousand |
| 14 May, 2025 | 11.15 | 11.29 | 10.9 | 11.24 | 548 Thousand |
| 13 May, 2025 | 10.91 | 11.24 | 10.91 | 11.18 | 348.3 Thousand |
| 12 May, 2025 | 10.77 | 11.15 | 10.67 | 10.95 | 396.2 Thousand |
| 09 May, 2025 | 10.31 | 10.67 | 10.31 | 10.56 | 154.6 Thousand |
| 08 May, 2025 | 10.29 | 10.49 | 10.28 | 10.35 | 138.21 Thousand |
| 07 May, 2025 | 9.93 | 10.28 | 9.91 | 10.25 | 135.2 Thousand |
| 06 May, 2025 | 9.84 | 9.99 | 9.77 | 9.95 | 122.8 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC