Shawcor Ltd. (MATR.TO)

CAD 12.73

(-3.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 12.47 12.5 12.19 12.4 360.24 Thousand
24 Dec, 2024 12.32 12.55 12.32 12.47 275 Thousand
23 Dec, 2024 12.53 12.63 12.32 12.34 280.4 Thousand
20 Dec, 2024 12.55 12.67 12.49 12.54 355.9 Thousand
19 Dec, 2024 12.76 13.01 12.7 12.7 199.9 Thousand
18 Dec, 2024 13.26 13.53 12.62 12.73 332.34 Thousand
17 Dec, 2024 13.35 13.48 13.2 13.21 243.42 Thousand
16 Dec, 2024 13.27 13.58 13.26 13.43 249.6 Thousand
13 Dec, 2024 13.71 13.8 13.23 13.27 220.8 Thousand
12 Dec, 2024 13.61 13.82 13.44 13.66 209.32 Thousand