Shawcor Ltd. (MATR.TO)
CAD 10.09
(2.54%)
CAD 10.09
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 16.35 | 16.72 | 16.09 | 16.5 | 133.79 Thousand |
| 07 Jun, 2024 | 16.06 | 16.52 | 16.06 | 16.5 | 108.86 Thousand |
| 06 Jun, 2024 | 15.87 | 16.27 | 15.87 | 16.2 | 344.6 Thousand |
| 05 Jun, 2024 | 16.01 | 16.11 | 15.79 | 16.01 | 91.18 Thousand |
| 04 Jun, 2024 | 16.0 | 16.34 | 15.78 | 16.07 | 166.17 Thousand |
| 03 Jun, 2024 | 16.56 | 16.67 | 15.94 | 16.1 | 147.23 Thousand |
| 31 May, 2024 | 16.0 | 16.76 | 15.87 | 16.76 | 441.14 Thousand |
| 30 May, 2024 | 16.17 | 16.24 | 15.9 | 15.99 | 71 Thousand |
| 29 May, 2024 | 16.44 | 16.73 | 16.09 | 16.19 | 75.91 Thousand |
| 28 May, 2024 | 16.31 | 16.57 | 16.3 | 16.41 | 40.99 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC