Shawcor Ltd. (MATR.TO)

CAD 10.09

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.82 16.99 16.69 16.73 97.13 Thousand
08 Jul, 2024 17.1 17.13 16.69 16.95 58.29 Thousand
05 Jul, 2024 17.52 17.52 17.04 17.08 99.37 Thousand
04 Jul, 2024 17.25 17.7 17.16 17.52 53.98 Thousand
03 Jul, 2024 17.38 17.89 17.14 17.19 97.23 Thousand
02 Jul, 2024 16.72 16.82 16.33 16.74 63.62 Thousand
28 Jun, 2024 16.55 17.05 16.55 16.72 128.35 Thousand
27 Jun, 2024 16.47 16.8 16.42 16.7 92.37 Thousand
26 Jun, 2024 15.99 16.88 15.93 16.56 189.87 Thousand
25 Jun, 2024 16.04 16.04 15.6 15.81 85.48 Thousand