Leon's Furniture Limited (LNF.TO)

CAD 25.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.3 22.64 21.83 22.21 9600.00
15 Mar, 2024 22.89 22.89 22.3 22.34 37.74 Thousand
14 Mar, 2024 22.4 22.67 22.07 22.67 5233.00
13 Mar, 2024 22.0 22.67 21.89 22.67 12.33 Thousand
12 Mar, 2024 21.95 22.07 21.38 22.04 7248.00
11 Mar, 2024 21.96 22.01 21.78 21.82 5500.00
08 Mar, 2024 22.3 22.3 21.93 22.19 9635.00
07 Mar, 2024 21.91 22.22 21.9 22.22 4734.00
06 Mar, 2024 22.04 22.09 21.9 21.92 8700.00
05 Mar, 2024 22.34 22.34 21.79 22.0 10.7 Thousand