Leon's Furniture Limited (LNF.TO)

CAD 22.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 23.11 23.38 23.02 23.02 5800.00
08 Jul, 2024 22.97 23.41 22.9 23.17 6500.00
05 Jul, 2024 23.42 23.42 22.3 22.72 22.5 Thousand
04 Jul, 2024 23.3 23.3 23.03 23.16 7900.00
03 Jul, 2024 22.8 23.31 22.8 22.91 6100.00
02 Jul, 2024 23.11 23.37 23.0 23.37 3529.00
28 Jun, 2024 21.83 22.89 21.83 22.89 9002.00
27 Jun, 2024 22.35 22.95 22.27 22.69 7800.00
26 Jun, 2024 21.69 22.58 21.69 22.25 17.5 Thousand
25 Jun, 2024 22.21 22.21 21.7 21.72 9300.00