Leon's Furniture Limited (LNF.TO)

CAD 25.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.06 22.25 22.03 22.25 5200.00
01 Mar, 2024 22.36 22.5 22.15 22.19 14.54 Thousand
29 Feb, 2024 22.27 22.9 22.23 22.31 22.31 Thousand
28 Feb, 2024 22.34 22.49 22.0 22.48 9200.00
27 Feb, 2024 20.59 22.28 20.59 22.27 34.11 Thousand
26 Feb, 2024 21.07 21.2 20.96 21.02 9200.00
23 Feb, 2024 20.95 21.1 20.95 21.07 12.63 Thousand
22 Feb, 2024 21.37 21.38 20.9 20.97 7914.00
21 Feb, 2024 20.75 21.41 20.74 21.11 16.71 Thousand
20 Feb, 2024 20.53 20.87 20.29 20.65 7417.00