CAD 25.5
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 20.68 | 20.68 | 20.4 | 20.4 | 2614.00 |
15 Feb, 2024 | 20.63 | 20.81 | 20.41 | 20.69 | 5100.00 |
14 Feb, 2024 | 20.48 | 20.5 | 20.18 | 20.5 | 3000.00 |
13 Feb, 2024 | 20.47 | 20.47 | 20.02 | 20.13 | 3623.00 |
12 Feb, 2024 | 20.95 | 20.95 | 20.28 | 20.5 | 3500.00 |
09 Feb, 2024 | 20.5 | 20.64 | 20.04 | 20.43 | 2500.00 |
08 Feb, 2024 | 20.98 | 20.98 | 20.16 | 20.16 | 2000.00 |
07 Feb, 2024 | 20.99 | 20.99 | 20.11 | 20.34 | 5520.00 |
06 Feb, 2024 | 20.97 | 21.11 | 20.6 | 20.99 | 7235.00 |
05 Feb, 2024 | 21.46 | 21.46 | 20.82 | 20.82 | 9400.00 |
688601
600653
POWWP
THEON
FFBW
RGF