Leon's Furniture Limited (LNF.TO)

CAD 22.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22.22 22.5 22.22 22.5 8500.00
23 May, 2024 22.5 22.53 22.3 22.3 20.02 Thousand
22 May, 2024 22.47 22.56 22.29 22.4 10.5 Thousand
21 May, 2024 22.48 22.59 22.37 22.45 9500.00
17 May, 2024 22.47 22.5 22.25 22.44 7500.00
16 May, 2024 22.21 22.52 22.08 22.08 15 Thousand
15 May, 2024 22.21 22.76 22.13 22.55 21.81 Thousand
14 May, 2024 22.02 22.47 21.84 22.21 38.8 Thousand
13 May, 2024 22.28 22.3 21.97 22.17 10.8 Thousand
10 May, 2024 22.76 22.76 21.89 21.99 13 Thousand