Leon's Furniture Limited (LNF.TO)

CAD 23.25

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 28.35 28.35 28.35 28.35 140.00
05 Jun, 2025 28.52 28.52 28.45 28.45 217.00
04 Jun, 2025 28.21 28.5 28.07 28.5 2111.00
03 Jun, 2025 28.38 28.5 28.38 28.42 1955.00
02 Jun, 2025 27.79 27.8 27.68 27.68 866.00
30 May, 2025 27.96 28.01 27.41 27.55 33.1 Thousand
29 May, 2025 27.67 28.0 27.58 27.96 18.9 Thousand
28 May, 2025 27.36 27.87 27.36 27.64 25.94 Thousand
27 May, 2025 27.18 27.44 26.94 27.14 20.1 Thousand
26 May, 2025 26.73 27.78 26.51 27.78 13.4 Thousand