Leon's Furniture Limited (LNF.TO)

CAD 22.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.0 24.75 23.94 24.25 35.11 Thousand
22 Jul, 2024 22.95 24.37 22.78 23.9 55.02 Thousand
19 Jul, 2024 22.8 23.09 22.8 22.95 4406.00
18 Jul, 2024 23.0 23.04 22.7 23.04 3600.00
17 Jul, 2024 23.14 23.29 22.88 22.88 10.24 Thousand
16 Jul, 2024 23.08 23.47 23.08 23.3 8300.00
15 Jul, 2024 23.01 23.1 22.76 23.02 5700.00
12 Jul, 2024 22.88 23.4 22.88 23.07 11.9 Thousand
11 Jul, 2024 22.86 23.26 22.84 22.95 8700.00
10 Jul, 2024 23.13 23.18 23.0 23.18 7100.00