Leon's Furniture Limited (LNF.TO)

CAD 25.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21.6 22.0 21.4 22.0 5318.00
15 Apr, 2024 21.87 22.0 21.53 21.65 8000.00
12 Apr, 2024 21.74 21.75 21.51 21.51 5600.00
11 Apr, 2024 21.62 22.01 21.62 21.7 22.22 Thousand
10 Apr, 2024 22.02 22.1 21.8 21.81 7900.00
09 Apr, 2024 22.44 22.52 22.08 22.08 27.4 Thousand
08 Apr, 2024 21.71 22.71 21.71 22.3 9418.00
05 Apr, 2024 22.24 22.3 22.07 22.21 9336.00
04 Apr, 2024 23.03 23.03 21.97 22.03 16.8 Thousand
03 Apr, 2024 22.49 22.49 22.15 22.41 4900.00