Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 175.99 176.4 175.99 176.4 548.00
04 Nov, 2024 175.94 176.44 175.94 176.44 1200.00
01 Nov, 2024 175.34 176.43 174.37 175.94 1333.00
31 Oct, 2024 175.77 176.44 174.08 176.44 1612.00
30 Oct, 2024 176.4 176.4 175.77 175.77 1815.00
29 Oct, 2024 175.88 175.88 175.88 175.88 200.00
28 Oct, 2024 176.5 176.5 175.97 176.48 1110.00
25 Oct, 2024 176.5 176.5 175.5 176.0 1100.00
24 Oct, 2024 176.47 176.48 175.97 175.99 929.00
23 Oct, 2024 174.9 176.5 174.0 176.5 1702.00