Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 176.93 176.93 173.17 173.17 904.00
16 Dec, 2024 177.92 177.92 175.01 175.99 1000.00
13 Dec, 2024 177.83 177.83 175.01 176.0 1600.00
12 Dec, 2024 178.93 178.93 175.58 175.58 1126.00
11 Dec, 2024 178.93 179.01 176.76 178.0 1229.00
10 Dec, 2024 178.99 181.0 176.7 178.0 1600.00
09 Dec, 2024 177.5 179.0 176.51 179.0 2700.00
06 Dec, 2024 177.93 177.93 177.93 177.93 101.00
05 Dec, 2024 177.17 180.14 175.9 176.0 500.00
04 Dec, 2024 177.78 180.04 177.78 178.0 1127.00