Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 179.95 179.95 179.95 179.95 200.00
02 Dec, 2024 179.83 179.95 178.21 179.95 1206.00
29 Nov, 2024 179.93 179.93 175.0 179.73 1530.00
28 Nov, 2024 177.08 179.25 177.08 178.5 1000.00
27 Nov, 2024 184.77 184.77 177.0 177.0 3315.00
26 Nov, 2024 177.0 179.08 175.46 177.0 3600.00
25 Nov, 2024 177.01 178.0 176.0 178.0 3731.00
22 Nov, 2024 176.08 176.08 174.0 176.0 34.6 Thousand
21 Nov, 2024 175.76 176.6 175.5 175.85 1025.00
20 Nov, 2024 175.13 175.13 175.13 175.13 300.00