Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 176.5 177.0 176.0 177.0 1110.00
18 Nov, 2024 177.01 177.01 176.5 176.5 819.00
15 Nov, 2024 177.96 177.96 177.96 177.96 128.00
14 Nov, 2024 182.01 182.01 175.0 177.25 2500.00
13 Nov, 2024 184.5 184.5 183.27 183.97 521.00
12 Nov, 2024 185.96 186.77 184.07 184.07 1500.00
11 Nov, 2024 190.4 190.4 187.01 188.99 1500.00
08 Nov, 2024 178.0 191.0 178.0 190.99 11.6 Thousand
07 Nov, 2024 175.5 175.61 174.3 175.5 1300.00
06 Nov, 2024 176.44 176.9 176.0 176.9 1800.00