Lassonde Industries Inc. (LAS-A.TO)

CAD 202.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 210.35 210.35 210.25 210.26 478.00
05 Jun, 2025 215.58 215.58 215.58 215.58 271.00
04 Jun, 2025 214.99 214.99 210.0 210.0 401.00
03 Jun, 2025 213.86 213.86 213.86 213.86 159.00
02 Jun, 2025 216.67 216.67 216.67 216.67 185.00
30 May, 2025 232.91 232.91 219.25 220.38 3100.00
29 May, 2025 224.99 225.0 219.5 225.0 531.00
28 May, 2025 220.14 221.51 218.02 221.51 1400.00
27 May, 2025 220.0 220.0 217.57 217.57 400.00
26 May, 2025 222.0 222.0 217.6 217.6 400.00