Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 183.06 190.0 178.03 184.92 6435.00
02 Jan, 2025 186.0 186.0 186.0 186.0 200.00
31 Dec, 2024 179.9 184.83 177.11 184.83 2335.00
30 Dec, 2024 180.92 180.92 179.9 179.9 422.00
27 Dec, 2024 176.8 180.95 176.27 179.96 1800.00
24 Dec, 2024 176.71 176.8 176.71 176.8 1044.00
23 Dec, 2024 176.74 176.9 176.74 176.8 800.00
20 Dec, 2024 174.97 177.1 173.36 177.1 6211.00
19 Dec, 2024 175.11 176.0 172.1 173.01 1218.00
18 Dec, 2024 174.66 175.16 173.11 173.11 800.00