Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 124.37 124.92 124.37 124.92 500.00
22 Sep, 2023 124.03 125.33 124.03 125.33 500.00
21 Sep, 2023 126.71 126.71 124.97 124.97 600.00
20 Sep, 2023 123.95 128.52 123.95 126.1 2100.00
19 Sep, 2023 123.92 123.95 123.91 123.95 600.00
18 Sep, 2023 126.0 126.01 124.56 125.93 1300.00
15 Sep, 2023 127.86 128.68 127.3 127.3 1000.00
14 Sep, 2023 130.0 130.0 129.02 129.02 1100.00