Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 126.41 128.02 125.55 126.0 10.9 Thousand
06 Oct, 2023 125.47 127.75 124.76 125.56 700.00
05 Oct, 2023 125.24 126.5 125.24 126.5 1200.00
04 Oct, 2023 125.83 125.84 125.83 125.84 300.00
03 Oct, 2023 125.6 125.6 124.0 124.46 1100.00
02 Oct, 2023 126.08 126.08 125.5 125.5 1200.00
29 Sep, 2023 125.99 126.04 125.99 126.04 900.00
28 Sep, 2023 124.93 126.3 124.85 126.3 500.00
27 Sep, 2023 125.0 126.19 124.62 126.13 1800.00
26 Sep, 2023 124.5 125.0 124.0 125.0 800.00