Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 140.06 142.81 140.06 142.51 7218.00
04 Jun, 2024 143.6 144.03 143.01 143.01 2500.00
03 Jun, 2024 141.0 143.17 139.0 141.61 2000.00
31 May, 2024 139.2 141.08 136.93 137.68 3400.00
30 May, 2024 139.44 139.5 139.44 139.5 425.00
29 May, 2024 139.76 139.79 139.76 139.79 302.00
28 May, 2024 141.24 142.01 138.66 138.66 1300.00
27 May, 2024 142.21 142.21 142.21 142.21 200.00
24 May, 2024 139.52 145.18 139.51 145.18 745.00
23 May, 2024 138.47 141.25 138.47 141.25 400.00