Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 146.94 146.94 135.12 135.12 1700.00
21 May, 2024 142.0 142.79 142.0 142.79 400.00
17 May, 2024 147.93 147.93 141.11 142.05 1645.00
16 May, 2024 150.08 150.08 147.93 147.93 1200.00
15 May, 2024 153.0 153.71 150.6 150.6 1402.00
14 May, 2024 153.1 153.74 150.64 150.64 1000.00
13 May, 2024 153.99 153.99 149.35 149.35 400.00
10 May, 2024 147.72 154.05 147.72 154.05 1925.00
09 May, 2024 145.11 145.11 145.11 145.11 140.00
08 May, 2024 146.99 147.0 146.99 147.0 348.00