Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 146.83 146.83 146.83 146.83 100.00
18 Jun, 2024 145.4 147.35 145.4 147.0 1200.00
17 Jun, 2024 146.95 147.0 143.06 146.0 708.00
14 Jun, 2024 144.98 147.0 144.98 147.0 2141.00
13 Jun, 2024 151.82 151.82 141.33 144.98 2104.00
12 Jun, 2024 148.0 152.0 146.68 152.0 1418.00
11 Jun, 2024 145.96 155.32 145.49 155.32 5400.00
10 Jun, 2024 144.54 145.6 144.07 145.6 1300.00
07 Jun, 2024 143.51 144.0 142.01 144.0 2040.00
06 Jun, 2024 142.0 143.48 142.0 143.48 2100.00