Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 150.12 150.12 148.0 149.97 1000.00
03 Jul, 2024 154.99 155.0 154.99 155.0 900.00
02 Jul, 2024 152.01 155.43 151.03 154.24 6600.00
28 Jun, 2024 154.35 157.0 153.25 154.41 2805.00
27 Jun, 2024 149.08 150.88 149.08 150.88 447.00
26 Jun, 2024 150.2 151.25 149.31 149.31 1800.00
25 Jun, 2024 148.03 151.98 148.03 150.2 1942.00
24 Jun, 2024 146.01 149.99 146.0 149.99 2647.00
21 Jun, 2024 142.44 142.7 139.05 142.0 8830.00
20 Jun, 2024 144.01 144.01 132.99 140.14 4300.00