Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 155.87 156.0 152.79 156.0 617.00
31 Jul, 2024 159.67 159.67 150.0 150.0 1715.00
30 Jul, 2024 159.4 159.4 159.4 159.4 200.00
29 Jul, 2024 155.44 159.37 155.44 159.37 600.00
26 Jul, 2024 155.07 155.07 155.07 155.07 100.00
25 Jul, 2024 154.73 154.73 154.73 154.73 10.97 Thousand
24 Jul, 2024 156.65 158.31 152.06 154.73 800.00
23 Jul, 2024 159.2 159.2 156.36 156.36 500.00
22 Jul, 2024 163.01 163.01 158.95 158.95 401.00
19 Jul, 2024 160.25 164.99 160.1 164.2 1213.00