Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 175.97 175.97 173.04 173.04 1100.00
29 Aug, 2024 174.36 176.0 171.01 171.02 6248.00
28 Aug, 2024 172.45 172.5 172.45 172.5 800.00
27 Aug, 2024 170.03 174.97 170.0 174.49 2203.00
26 Aug, 2024 170.03 170.03 170.03 170.03 332.00
23 Aug, 2024 169.76 171.5 169.76 170.76 1800.00
22 Aug, 2024 168.14 170.0 168.14 170.0 700.00
21 Aug, 2024 166.06 171.5 166.06 168.03 500.00
20 Aug, 2024 169.99 171.46 169.99 171.46 1100.00
19 Aug, 2024 171.49 171.49 170.01 170.01 800.00