Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 169.76 171.5 169.76 170.76 1800.00
22 Aug, 2024 168.14 170.0 168.14 170.0 700.00
21 Aug, 2024 166.06 171.5 166.06 168.03 500.00
20 Aug, 2024 169.99 171.46 169.99 171.46 1100.00
19 Aug, 2024 171.49 171.49 170.01 170.01 800.00
16 Aug, 2024 169.94 171.49 169.94 171.49 1400.00
15 Aug, 2024 169.01 170.14 168.32 168.32 3238.00
14 Aug, 2024 175.0 175.0 169.74 172.69 14.5 Thousand
13 Aug, 2024 167.01 167.01 167.0 167.0 400.00
12 Aug, 2024 167.97 167.98 165.88 167.0 1700.00