Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 172.1 172.27 172.1 172.27 500.00
06 Sep, 2024 170.33 170.33 170.33 170.33 131.00
05 Sep, 2024 172.51 174.3 172.01 174.3 700.00
04 Sep, 2024 170.16 173.98 170.16 173.9 1500.00
03 Sep, 2024 170.34 173.04 170.16 170.16 841.00
30 Aug, 2024 175.97 175.97 173.04 173.04 1100.00
29 Aug, 2024 174.36 176.0 171.01 171.02 6248.00
28 Aug, 2024 172.45 172.5 172.45 172.5 800.00
27 Aug, 2024 170.03 174.97 170.0 174.49 2203.00
26 Aug, 2024 170.03 170.03 170.03 170.03 332.00